元币行情
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
Lido DAOLDO $0.3263 +3.46% Uniswap $7.017 +1.87% BOND $2.152 +4.42% BAKE $0.0519 +2.17% 应用链LSK $0.1689 -1.29% USD1 $0.99863 +0.01%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 LOKA LOKALOKA $0.1237 $0.13 $0.1159 $89.84万 — 3.86%
585 KSM KSMKusama $3.14 $3.27 $3.03 $14.75万 $6,198.96万 1.62%
483 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $807.40万 -3.69%
126 BUSD BUSDBera USD $1.0003 $1.00 $1.00 $169.25万 $558.11万 -0.03%
550 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $179.87万 -19.93%
502 SMCIB SMCIBSuper Micro Computer (bStocks $28.86 $29.73 $27.20 $21.14万 $184.68万 1.44%
239 HOODB HOODBRobinhood (bStocks Tokenized S $83.65 $85.33 $78.60 $70.20万 $536.46万 4.13%
273 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
36 ADA ADA艾达币 $0.1775 $0.1833 $0.1714 $1,493.31万 $68.51亿 0.23%
621 DATA DATAData Network $0.00088 $0.00129 $0.00081 $11.16万 $3,855.20万 -31.25%
41 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $7.81 $7.94 $6.22 $1,208.69万 $1,916.26万 13.85%
574 XNO XNO纳米币 $0.316 $0.332 $0.295 $15.51万 $4,402.00万 6.04%
270 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000376 $0.000395 $0.000358 $57.26万 — 4.44%
493 OG OGOG Fan Token $2.094 $2.17 $2.03 $22.10万 $1,056.45万 0.58%
158 CYBER CYBERCYBER $0.26 $0.281 $0.257 $127.09万 $1,644.63万 -6.14%
447 ENS ENSEthereum Name Service $4.46 $4.60 $4.30 $27.54万 $1.94亿 1.83%
76 GNS GNSGNS $0.399 $0.537 $0.378 $434.50万 — -18.41%
390 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $188.24万 -0.43%
389 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $251.57万 17.65%
178 SAND SANDThe Sandbox $0.04229 $0.04346 $0.0404 $102.60万 $1.27亿 2.60%
358 KERNEL KERNELKernelDAO $0.0437 $0.0446 $0.0401 $39.36万 $1,259.67万 6.33%
68 SOXSB SOXSBDirexion Semiconductor Bear 3X $54.82 $78.38 $53.24 $571.60万 $225.48万 -25.79%
342 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
313 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $184.49万 -5.46%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
494 PDDB PDDBPDD Holdings (bStocks Tokenize $80.85 $83.45 $80.28 $22.01万 $363.44万 -2.13%
326 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
605 BIGTIME BIGTIMEBig Time $0.0054 $0.00554 $0.0052 $12.69万 $1,622.18万 0.75%
618 LAYER LAYERSolayer $0.0507 $0.0518 $0.0487 $11.26万 $207.43万 0.80%
652 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $789.88万 0.75%
443 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
213 OPEN OPENOpenLedger $0.0896 $0.0912 $0.0845 $76.95万 $3,143.83万 -0.11%
147 USUAL USUALUsual $0.01056 $0.01099 $0.00966 $138.54万 $2,138.69万 7.76%
133 SEI SEISei $0.04425 $0.04543 $0.04229 $157.59万 $3.05亿 2.03%
166 BINANCELIFE BINANCELIFE币安人生 (BinanceLife) $0.5295 $0.5318 $0.51 $140.21万 $5.24亿 3.24%
536 AI AIArtificial Inu $0.0151 $0.0155 $0.0146 $18.75万 $198.40万 0.67%
143 RED REDRedStone $0.1385 $0.1585 $0.1384 $142.12万 $8,948.98万 -7.54%
586 1000SATS 1000SATS1000SATS $0.00000853 $0.00000875 $0.00000819 $14.62万 — 2.52%
268 GRT GRTThe Graph $0.01832 $0.01898 $0.01789 $57.69万 $2.06亿 -0.33%
679 QKC QKCQuarkChain $0.002152 $0.002171 $0.002111 $3.99万 $1,554.24万 0.75%
339 BANK BANKLorenzo Protocol $0.0227 $0.0233 $0.0222 $42.01万 $1,803.55万 0.44%
283 ANKR ANKRAnkr Network $0.00381 $0.00402 $0.00376 $54.83万 $4,005.32万 0.00%
198 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
174 BERA BERABerachain $0.1031 $0.109 $0.1005 $105.25万 $3,786.14万 -2.18%
683 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $3.67万 $4.94亿 0.01%
385 MOB MOBMOB $0.0623 $0.0676 $0.0615 $35.06万 — -6.03%
54 TST TSTTest $0.0132 $0.01566 $0.01106 $780.41万 $1,195.77万 17.96%
59 FET FETArtificial Superintelligence A $0.1436 $0.1475 $0.1372 $714.53万 $3.39亿 2.35%
1...345...15>

相关站点

共 40 个
恒星币 - 币种排行 WBETH - 数字货币市值 Zama - 比特币行情 币安币 - 加密货币行情 Sign - 以太坊ETH价格 Official Trump - 币种排行 Polkadot - 数字货币市值 Aster - 比特币 Artificial - 比特币行情 恒星币 - BTC行情 Worldcoin - 币种排行 Starknet - 以太坊ETH价格 Uniswap - 比特币 JUST - BTC行情 Pump.fun - 比特币行情 艾达币 - BTC行情 Pump.fun - 币种排行 Aster - 加密货币行情 QQQB - 比特币行情 Ethena - 以太坊ETH价格 恒星币 - 以太坊ETH价格 Internet - 加密货币行情 恒星币 - BTC行情 狗币 - 加密货币行情 Holo - 币种排行 Holo - 币种排行 Sui - 比特币 BFUSD - BTC行情 Artificial - 比特币行情 Zilliqa - BTC行情 USDC - 比特币行情 Solana - 币种排行 BFUSD - BTC行情 Quant - 比特币 NEAR Protocol - 以太坊ETH价格 Polkadot - 比特币 USD.AI - 以太坊ETH价格 LayerZero - BTC行情 QQQB - 币种排行 BitMine - 比特币行情