实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20638
72.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.55
25.31%
-
MVLLBMVLLB
$10.57
22.91%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.74
16.51%
-
TSTTest
$0.01306
15.27%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.64
15.00%
-
AMDBAdvanced Micro Devices (bStock
$510.67
14.76%
-
ASTSBAST SpaceMobile (bStocks Token
$36.67
14.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$54.86
-24.51%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.4
-18.20%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00543 | $0.00565 | $0.00516 | $61.55万 | $4,566.93万 | 0.19% |
| 628 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.11万 | $5,754.38万 | 2.73% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $517.38万 | $6.14亿 | 1.36% |
| 616 |
ACHACH
|
$0.00428 | $0.00438 | $0.00411 | $13.68万 | — | 0.71% |
| 34 |
PUMPPump.fun
|
$0.00363 | $0.003736 | $0.003478 | $1,800.21万 | $16.90亿 | -1.25% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0571 | $0.0585 | $0.0548 | $13.48万 | $5,841.54万 | 1.60% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 45 |
BCH比特现金
|
$239.3 | $244.90 | $235.60 | $1,252.41万 | $49.01亿 | -1.93% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.81 | $58.33 | $50.39 | $678.07万 | $2,818.79万 | 11.71% |
| 53 |
TRUMPOfficial Trump
|
$1.126 | $1.18 | $1.11 | $951.10万 | $3.22亿 | -2.76% |
| 3 |
ETH以太坊
|
$2128.68 | $2,214.18 | $2,060.00 | $9.18亿 | $2,622.43亿 | -3.86% |
| 148 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $150.78万 | $1.61亿 | -0.19% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$350.8 | $352.44 | $339.51 | $144.05万 | $538.57万 | 2.41% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,062.50万 | $29.91亿 | 0.49% |
| 106 |
SIGNSign
|
$0.00898 | $0.01005 | $0.00786 | $269.32万 | $2,670.22万 | 6.91% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 534 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.03万 | $1,941.84万 | 2.25% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.05万 | $202.66万 | 7.47% |
| 170 |
STXStacks
|
$0.3174 | $0.3295 | $0.3073 | $127.45万 | $6.17亿 | -2.88% |
| 552 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 167 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00846 | $127.75万 | $1.03亿 | 1.45% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 360 |
WINWINkLink
|
$0.00006578 | $0.0000687 | $0.00006428 | $43.23万 | $193.81万 | -0.87% |
| 439 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $32.08万 | $1,223.26万 | 3.18% |
| 605 |
MTLMetal DAO
|
$0.2417 | $0.246 | $0.2312 | $14.70万 | $2,316.08万 | 0.29% |
| 623 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.07万 | $1,258.10万 | 1.86% |
| 311 |
DYDXdYdX
|
$0.09117 | $0.09373 | $0.08532 | $53.86万 | $7,911.15万 | 1.06% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.049 | $0.0456 | $748.56万 | $15.20亿 | 4.10% |
| 18 |
HYPEHyperliquid
|
$75.11 | $76.78 | $72.49 | $4,646.11万 | $182.67亿 | -0.25% |
| 238 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $75.15万 | $1.06亿 | 2.45% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
CRDOBCRDOB
|
$134.57 | $136.68 | $114.89 | $21.18万 | — | 12.12% |
| 573 |
WCTWalletConnect Token
|
$0.02979 | $0.03068 | $0.02857 | $18.40万 | $1,490.79万 | 0.20% |
| 369 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.21万 | $3,690.95万 | 0.97% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $21.26万 | $236.41万 | 0.55% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.29万 | $564.50万 | 0.86% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
FOGOFogo
|
$0.00194 | $0.00205 | $0.00178 | $53.97万 | $1,069.89万 | -5.37% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
World Liberty - BTC行情
USD1 - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - BTC行情
Test - 比特币
狗币 - 币种排行
Gram - 加密货币行情
Prom - 以太坊ETH价格
BitMine - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - BTC行情
Prom - 加密货币行情
RWUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
Polkadot - 比特币行情
USDC - 比特币行情
StraitsX XUSD - 币种排行
Chainlink - 比特币
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币
Nexpace - 比特币行情
Polkadot - 比特币行情
Ripple USD - 币种排行
Meteora - 数字货币市值
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
WBETH - 比特币行情
BitMine - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - 币种排行
Prom - 比特币
PAX Gold - 币种排行
达世币 - 加密货币行情
Nexpace - 比特币行情
莱特币 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Quant - 加密货币行情
GNS - 比特币行情
BitMine - 币种排行