Metal DAO

MTL · 美元计价

$0.2422

≈ ￥1.5985

-0.66% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.246

24H 最低

$0.2312

今日开盘

$0.2438

24H 成交量

$14.64万

流通市值

$2,316.08万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ROSEOasis	$0.00547	$0.00565	$0.00516	$63.59万	$4,566.93万	0.18%
630	TFUELTheta Fuel	$0.0076	$0.00788	$0.00716	$11.58万	$5,754.38万	3.68%
75	DASH达世币	$47.01	$48.14	$44.33	$516.85万	$6.14亿	-1.09%
622	ACHACH	$0.00431	$0.00438	$0.00411	$13.12万	—	0.70%
33	PUMPPump.fun	$0.003614	$0.00374	$0.003478	$1,826.59万	$16.90亿	-2.85%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRootstock Infrastructure Frame	$0.0573	$0.0585	$0.0548	$13.72万	$5,841.54万	1.24%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
45	BCH比特现金	$237.9	$246.60	$235.60	$1,214.90万	$49.01亿	-3.06%
67	TQQQBProShares UltraPro QQQ (bStock	$57.26	$57.65	$50.39	$612.39万	$2,818.79万	8.47%
52	TRUMPOfficial Trump	$1.136	$1.18	$1.11	$918.26万	$3.22亿	-3.07%
3	ETH以太坊	$2124.26	$2,234.98	$2,060.00	$9.07亿	$2,622.43亿	-4.88%
139	WIFdogwifhat	$0.1587	$0.1618	$0.1506	$158.09万	$1.61亿	-0.19%
161	AAPLBApple (bStocks Tokenized Stock	$352.09	$352.27	$339.51	$135.02万	$538.57万	2.71%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$1,098.71万	$29.91亿	-1.62%
109	SIGNSign	$0.00928	$0.01005	$0.00786	$255.29万	$2,670.22万	10.35%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
539	CETUSCetus Protocol	$0.01969	$0.02017	$0.01827	$21.43万	$1,941.84万	2.13%