币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ROSEOasis	$0.00543	$0.00565	$0.00516	$62.56万	$4,566.93万	-0.37%
629	TFUELTheta Fuel	$0.00752	$0.00788	$0.00716	$12.11万	$5,754.38万	2.73%
75	DASH达世币	$46.93	$48.14	$44.33	$520.39万	$6.14亿	0.84%
618	ACHACH	$0.00428	$0.00438	$0.00411	$13.78万	—	0.47%
34	PUMPPump.fun	$0.003618	$0.003736	$0.003478	$1,813.36万	$16.90亿	-1.90%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	RIFRootstock Infrastructure Frame	$0.0571	$0.0585	$0.0548	$13.65万	$5,841.54万	1.24%
485	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
45	BCH比特现金	$238.6	$244.90	$235.60	$1,258.31万	$49.01亿	-2.37%
68	TQQQBProShares UltraPro QQQ (bStock	$57.7	$58.33	$50.39	$679.09万	$2,818.79万	11.26%
54	TRUMPOfficial Trump	$1.123	$1.18	$1.11	$965.04万	$3.22亿	-3.44%
3	ETH以太坊	$2125.38	$2,219.35	$2,060.00	$9.27亿	$2,622.43亿	-4.22%
146	WIFdogwifhat	$0.1572	$0.1618	$0.1506	$153.66万	$1.61亿	-0.57%
156	AAPLBApple (bStocks Tokenized Stock	$350.76	$352.44	$339.51	$144.21万	$538.57万	2.34%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.027	$1.08	$0.992	$1,087.61万	$29.91亿	-0.58%
107	SIGNSign	$0.00904	$0.01005	$0.00786	$269.33万	$2,670.22万	7.75%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
533	CETUSCetus Protocol	$0.01953	$0.02017	$0.01827	$22.25万	$1,941.84万	2.14%