实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1956
59.74%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.6
31.96%
-
MVLLBMVLLB
$10.79
26.79%
-
COHRBCoherent (bStocks Tokenized St
$229.86
21.71%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.61
20.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.77
20.45%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.87
19.24%
-
ASTSBAST SpaceMobile (bStocks Token
$37.22
16.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$53.97
-27.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-19.32%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIVEHive
|
$0.043 | $0.044 | $0.0413 | $3.96万 | $2,419.94万 | 2.38% |
| 29 |
ONDOOndo
|
$0.3725 | $0.3901 | $0.3463 | $1,828.85万 | $18.89亿 | 5.11% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.75万 | $420.22万 | -0.28% |
| 100 |
RAYRaydium
|
$1.7586 | $1.81 | $1.65 | $247.02万 | $4.85亿 | 3.60% |
| 443 |
SYNSynapse
|
$0.13679 | $0.14491 | $0.13592 | $27.47万 | $3,156.23万 | -1.63% |
| 146 |
MUBARAKMubarak
|
$0.03874 | $0.04055 | $0.03688 | $139.22万 | $3,992.13万 | -1.33% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0766 | $110.26万 | $1.13亿 | 0.39% |
| 134 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $153.13万 | $2.54亿 | 3.32% |
| 166 |
GIGGLEGiggle Fund
|
$28.61 | $29.47 | $26.90 | $110.45万 | $2,935.26万 | 4.76% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011282 | $0.01129 | $0.011237 | $3.40万 | $725.93万 | 0.35% |
| 89 |
METMeteora
|
$0.3218 | $0.3428 | $0.2958 | $311.22万 | $415.09万 | 5.58% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.69万 | $1.32亿 | -0.13% |
| 630 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 14 |
AVAXAvalanche
|
$8.688 | $9.01 | $7.81 | $5,380.20万 | $40.04亿 | 8.85% |
| 497 |
EDENOpenEden
|
$0.046 | $0.0473 | $0.04359 | $21.26万 | $1,888.62万 | 3.86% |
| 665 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.77万 | — | 7.54% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.74 | $144.19 | $123.00 | $201.08万 | $952.11万 | 13.15% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 646 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.64万 | $335.51万 | 3.04% |
| 584 |
POWRPowerledger
|
$0.0519 | $0.0535 | $0.0513 | $14.27万 | $3,046.63万 | 0.00% |
| 556 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.46万 | $805.54万 | -1.11% |
| 485 |
PEOPLEConstitutionDAO
|
$0.0058 | $0.006 | $0.00562 | $22.13万 | $3,026.83万 | 0.52% |
| 107 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0428 | $212.85万 | $1,149.94万 | -4.66% |
| 248 |
AVAAVA (Travala)
|
$0.2488 | $0.2574 | $0.2423 | $63.91万 | $641.74万 | 1.76% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,865.03万 | $16.16亿 | 0.00% |
| 204 |
COMPCompound
|
$20.06 | $20.58 | $19.51 | $81.13万 | $2.04亿 | 1.88% |
| 541 |
AWEAWE Network
|
$0.06229 | $0.06358 | $0.06116 | $17.81万 | $1.23亿 | 1.57% |
| 519 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $19.59万 | $1,875.70万 | 1.51% |
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.10万 | $769.84万 | 2.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.1022 | $1.13 | $1.08 | $1.55亿 | $707.49亿 | -1.38% |
| 254 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.77 | $43.92 | $36.78 | $62.76万 | $229.45万 | 15.03% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 445 |
ADXheyAura
|
$0.05 | $0.051 | $0.0491 | $27.21万 | $749.67万 | 0.40% |
| 85 |
JSTJUST
|
$0.14495 | $0.14734 | $0.14054 | $342.64万 | $11.63亿 | 1.86% |
| 32 |
INJInjective
|
$8.07 | $8.32 | $7.82 | $1,538.18万 | $8.17亿 | -0.62% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.74 | $136.00 | $121.69 | $1,088.25万 | $2,231.35万 | 8.73% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 265 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.045 | $57.19万 | $1,476.46万 | 8.59% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3177 | $0.3195 | $0.3161 | $2,351.51万 | $301.74亿 | -0.56% |
| 8 |
BNB币安币
|
$691.65 | $692.64 | $673.31 | $8,057.02万 | $907.82亿 | 0.64% |
| 86 |
STRKStarknet
|
$0.03829 | $0.03983 | $0.03664 | $339.81万 | $3.05亿 | 2.88% |
| 39 |
PROMProm
|
$5.288 | $6.13 | $4.34 | $1,287.43万 | $9,668.32万 | 1.54% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 458 |
DELLBDELLB
|
$351.97 | $354.61 | $318.43 | $25.67万 | — | 7.82% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
相关站点
共 40 个
Filecoin - 币种排行
Zilliqa - BTC行情
Solana - BTC行情
Quant - BTC行情
ONEchain - 比特币行情
JUST - 加密货币行情
Reserve Rights - 数字货币市值
United Stables - 数字货币市值
以太坊 - 数字货币市值
Ether.fi - 比特币
Reserve Rights - 加密货币行情
Pudgy Penguins - 币种排行
Ethena - 币种排行
Tokamak - 比特币行情
恒星币 - 比特币行情
Ripple USD - 比特币
以太经典 - 加密货币行情
莱特币 - 比特币
Tether Gold - 币种排行
Gram - 加密货币行情
牛来 - 比特币行情
BitMine - BTC行情
比特现金 - 比特币
Pyth Network - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
BitMine - 币种排行
Artificial - BTC行情
Ether.fi - BTC行情
Initia - 比特币
Filecoin - 加密货币行情
比特现金 - 比特币
Aave - 加密货币行情
Ethena - 比特币
PAX Gold - 加密货币行情
Hedera - 加密货币行情
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
Meteora - 币种排行