牛来 (Niu Lai)

牛来 · 美元计价

$0.05729

≈ ￥0.378114

0.69% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$441.10万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ROSEOasis	$0.00533	$0.00548	$0.00521	$53.72万	$4,308.19万	-1.48%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,621.66万	-0.67%
74	DASH达世币	$42.58	$47.46	$42.39	$463.68万	$5.82亿	-9.42%
628	ACHACH	$0.0042	$0.00433	$0.00414	$10.31万	—	-1.18%
44	PUMPPump.fun	$0.003475	$0.003632	$0.003345	$1,014.04万	$15.57亿	-4.14%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRootstock Infrastructure Frame	$0.0562	$0.0579	$0.0557	$8.33万	$5,659.19万	-1.23%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
253	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
64	BCH比特现金	$230.5	$240.50	$226.50	$623.57万	$46.14亿	-3.15%
49	TQQQBProShares UltraPro QQQ (bStock	$57.08	$58.26	$54.60	$825.33万	$2,688.84万	-1.47%
50	TRUMPOfficial Trump	$1.139	$1.15	$1.09	$824.34万	$3.16亿	2.15%
3	ETH以太坊	$2048.93	$2,136.77	$2,006.00	$6.92亿	$2,472.21亿	-3.91%
179	WIFdogwifhat	$0.1564	$0.1607	$0.1533	$104.34万	$1.56亿	-0.76%
138	AAPLBApple (bStocks Tokenized Stock	$349.07	$354.13	$346.88	$150.12万	$519.59万	-0.69%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
28	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.03	$2,079.66万	$31.36亿	10.22%
192	SIGNSign	$0.00891	$0.00927	$0.00868	$94.67万	$2,552.02万	0.56%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
500	CETUSCetus Protocol	$0.01926	$0.01997	$0.0191	$21.84万	$1,882.96万	-0.98%