Succinct

PROVE · 美元计价

$0.1738

≈ ￥1.1471

-2.63% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.1805

24H 最低

$0.1714

今日开盘

$0.1785

24H 成交量

$28.59万

流通市值

$3,451.40万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00548	$0.00565	$0.00516	$63.39万	$4,566.93万	0.92%
629	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.69万	$5,754.38万	3.27%
76	DASH达世币	$47.34	$48.19	$44.33	$514.01万	$6.14亿	-0.21%
593	ACHACH	$0.00431	$0.00438	$0.00411	$15.56万	—	0.23%
32	PUMPPump.fun	$0.003619	$0.003755	$0.003478	$1,854.10万	$16.90亿	-1.92%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	RIFRootstock Infrastructure Frame	$0.0575	$0.0585	$0.0548	$13.87万	$5,841.54万	1.41%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
48	BCH比特现金	$240.7	$246.60	$235.60	$1,006.03万	$49.01亿	-1.96%
67	TQQQBProShares UltraPro QQQ (bStock	$57.22	$57.65	$50.39	$602.46万	$2,818.79万	9.16%
54	TRUMPOfficial Trump	$1.12	$1.18	$1.11	$848.70万	$3.22亿	-4.84%
3	ETH以太坊	$2126.28	$2,237.35	$2,060.00	$8.97亿	$2,622.43亿	-4.87%
141	WIFdogwifhat	$0.1585	$0.1618	$0.1506	$155.77万	$1.61亿	-0.57%
164	AAPLBApple (bStocks Tokenized Stock	$349.76	$351.69	$339.51	$131.03万	$538.57万	2.06%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
46	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,075.63万	$29.91亿	-1.33%
110	SIGNSign	$0.00927	$0.01005	$0.00786	$245.66万	$2,670.22万	8.80%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
539	CETUSCetus Protocol	$0.01966	$0.02017	$0.01827	$21.31万	$1,941.84万	1.97%