Flow

FLOW · 美元计价

$0.02052

≈ ￥0.135432

1.03% ($0.00)

更新于 2026-11-10 02:50:02

24H 最高

$0.021

24H 最低

$0.01902

今日开盘

$0.02031

24H 成交量

$19.59万

流通市值

$3,550.88万

24H 涨跌额

($0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.019185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00546	$0.00565	$0.00516	$63.35万	$4,566.93万	-0.37%
629	TFUELTheta Fuel	$0.0076	$0.00788	$0.00716	$11.60万	$5,754.38万	3.83%
76	DASH达世币	$47.1	$48.14	$44.33	$516.16万	$6.14亿	-1.67%
596	ACHACH	$0.0043	$0.00438	$0.00411	$15.40万	—	-0.46%
33	PUMPPump.fun	$0.003614	$0.003749	$0.003478	$1,837.74万	$16.90亿	-3.58%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRootstock Infrastructure Frame	$0.0573	$0.0585	$0.0548	$13.76万	$5,841.54万	0.88%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
45	BCH比特现金	$238.5	$246.60	$235.60	$1,140.10万	$49.01亿	-3.13%
66	TQQQBProShares UltraPro QQQ (bStock	$57.56	$57.65	$50.39	$609.69万	$2,818.79万	9.39%
52	TRUMPOfficial Trump	$1.123	$1.18	$1.11	$900.77万	$3.22亿	-4.75%
3	ETH以太坊	$2125.43	$2,237.15	$2,060.00	$9.04亿	$2,622.43亿	-4.96%
141	WIFdogwifhat	$0.1586	$0.1618	$0.1506	$157.52万	$1.61亿	-0.75%
163	AAPLBApple (bStocks Tokenized Stock	$350.6	$351.69	$339.51	$132.83万	$538.57万	2.28%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,077.11万	$29.91亿	-1.81%
110	SIGNSign	$0.00912	$0.01005	$0.00786	$248.87万	$2,670.22万	7.93%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
537	CETUSCetus Protocol	$0.01964	$0.02017	$0.01827	$21.48万	$1,941.84万	1.45%