Circle Internet Group (bStocks

CRCLB · 美元计价

$67.67

≈ ￥446.622

0.10% ($0.07)

更新于 2026-11-10 03:00:01

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$67.6

24H 成交量

$1,951.89万

流通市值

$1.54亿

24H 涨跌额

($0.07)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00546	$0.00565	$0.00516	$63.25万	$4,566.93万	-0.18%
629	TFUELTheta Fuel	$0.0076	$0.00788	$0.00716	$11.60万	$5,754.38万	3.83%
76	DASH达世币	$47.26	$48.14	$44.33	$516.90万	$6.14亿	-1.17%
623	ACHACH	$0.0043	$0.00438	$0.00411	$12.83万	—	0.00%
33	PUMPPump.fun	$0.00362	$0.00374	$0.003478	$1,834.58万	$16.90亿	-3.18%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRootstock Infrastructure Frame	$0.0573	$0.0585	$0.0548	$13.76万	$5,841.54万	0.88%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
45	BCH比特现金	$238.6	$246.60	$235.60	$1,184.50万	$49.01亿	-3.21%
67	TQQQBProShares UltraPro QQQ (bStock	$57.41	$57.65	$50.39	$609.91万	$2,818.79万	8.90%
52	TRUMPOfficial Trump	$1.128	$1.18	$1.11	$909.57万	$3.22亿	-4.08%
3	ETH以太坊	$2125.84	$2,236.59	$2,060.00	$9.04亿	$2,622.43亿	-4.95%
140	WIFdogwifhat	$0.1588	$0.1618	$0.1506	$157.73万	$1.61亿	-0.44%
162	AAPLBApple (bStocks Tokenized Stock	$350.98	$351.69	$339.51	$134.31万	$538.57万	2.39%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,077.01万	$29.91亿	-1.90%
109	SIGNSign	$0.00922	$0.01005	$0.00786	$251.68万	$2,670.22万	9.50%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
538	CETUSCetus Protocol	$0.01966	$0.02017	$0.01827	$21.46万	$1,941.84万	1.55%