CoW Protocol

COW · 美元计价

$0.1063

≈ ￥0.70158

0.47% ($0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1058

24H 成交量

$33.84万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00547	$0.00565	$0.00516	$63.35万	$4,566.93万	0.37%
629	TFUELTheta Fuel	$0.0076	$0.00788	$0.00716	$11.70万	$5,754.38万	3.40%
76	DASH达世币	$47.13	$48.19	$44.33	$513.88万	$6.14亿	-1.03%
592	ACHACH	$0.00431	$0.00438	$0.00411	$15.59万	—	0.23%
32	PUMPPump.fun	$0.003609	$0.003755	$0.003478	$1,849.44万	$16.90亿	-2.98%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0574	$0.0585	$0.0548	$13.80万	$5,841.54万	0.88%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
48	BCH比特现金	$239.8	$246.60	$235.60	$1,040.30万	$49.01亿	-2.64%
67	TQQQBProShares UltraPro QQQ (bStock	$57.05	$57.65	$50.39	$601.53万	$2,818.79万	8.25%
54	TRUMPOfficial Trump	$1.113	$1.18	$1.11	$862.44万	$3.22亿	-5.52%
3	ETH以太坊	$2119.38	$2,237.35	$2,060.00	$8.99亿	$2,622.43亿	-5.21%
141	WIFdogwifhat	$0.1581	$0.1618	$0.1506	$155.96万	$1.61亿	-1.00%
164	AAPLBApple (bStocks Tokenized Stock	$349.44	$351.69	$339.51	$131.07万	$538.57万	2.03%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
46	GRAMGram (prev. Toncoin)	$1.033	$1.08	$0.992	$1,077.23万	$29.91亿	-1.62%
110	SIGNSign	$0.00927	$0.01005	$0.00786	$246.16万	$2,670.22万	8.68%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
539	CETUSCetus Protocol	$0.01963	$0.02017	$0.01827	$21.35万	$1,941.84万	1.50%