Arkham

ARKM · 美元计价

$0.0982

≈ ￥0.64812

1.13% ($0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.1014

24H 最低

$0.0921

今日开盘

$0.0971

24H 成交量

$53.34万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ROSEOasis	$0.00542	$0.00565	$0.00516	$62.42万	$4,566.93万	-0.18%
628	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$12.08万	$5,754.38万	2.73%
75	DASH达世币	$46.89	$48.14	$44.33	$517.67万	$6.14亿	-0.45%
616	ACHACH	$0.00428	$0.00438	$0.00411	$13.76万	—	0.00%
34	PUMPPump.fun	$0.003624	$0.003736	$0.003478	$1,820.14万	$16.90亿	-2.24%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRootstock Infrastructure Frame	$0.057	$0.0585	$0.0548	$13.60万	$5,841.54万	0.89%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
45	BCH比特现金	$238.8	$245.80	$235.60	$1,243.87万	$49.01亿	-2.81%
68	TQQQBProShares UltraPro QQQ (bStock	$57.57	$58.33	$50.39	$668.23万	$2,818.79万	10.46%
53	TRUMPOfficial Trump	$1.123	$1.18	$1.11	$957.81万	$3.22亿	-4.02%
3	ETH以太坊	$2128.69	$2,227.45	$2,060.00	$9.28亿	$2,622.43亿	-4.38%
146	WIFdogwifhat	$0.1573	$0.1618	$0.1506	$153.55万	$1.61亿	-1.01%
157	AAPLBApple (bStocks Tokenized Stock	$350.72	$352.44	$339.51	$143.17万	$538.57万	2.38%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$1,103.47万	$29.91亿	-0.48%
106	SIGNSign	$0.00901	$0.01005	$0.00786	$268.70万	$2,670.22万	6.38%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
533	CETUSCetus Protocol	$0.01948	$0.02017	$0.01827	$22.06万	$1,941.84万	1.56%