Algorand

ALGO · 美元计价

$0.0928

≈ ￥0.61248

-1.07% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.0957

24H 最低

$0.0889

今日开盘

$0.0938

24H 成交量

$136.33万

流通市值

$8.65亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ROSEOasis	$0.00545	$0.00565	$0.00516	$63.83万	$4,566.93万	0.18%
629	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.64万	$5,754.38万	3.41%
76	DASH达世币	$47	$48.19	$44.33	$515.18万	$6.14亿	-1.63%
592	ACHACH	$0.0043	$0.00438	$0.00411	$15.60万	—	0.00%
32	PUMPPump.fun	$0.003607	$0.003755	$0.003478	$1,847.09万	$16.90亿	-3.12%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRootstock Infrastructure Frame	$0.0573	$0.0585	$0.0548	$13.78万	$5,841.54万	0.88%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
47	BCH比特现金	$238.8	$246.60	$235.60	$1,075.90万	$49.01亿	-2.77%
67	TQQQBProShares UltraPro QQQ (bStock	$57.18	$57.65	$50.39	$602.03万	$2,818.79万	8.58%
54	TRUMPOfficial Trump	$1.118	$1.18	$1.11	$872.22万	$3.22亿	-4.85%
3	ETH以太坊	$2122.54	$2,237.31	$2,060.00	$9.00亿	$2,622.43亿	-4.99%
142	WIFdogwifhat	$0.1581	$0.1618	$0.1506	$156.43万	$1.61亿	-0.88%
164	AAPLBApple (bStocks Tokenized Stock	$349.37	$351.69	$339.51	$131.08万	$538.57万	2.02%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
46	GRAMGram (prev. Toncoin)	$1.03	$1.08	$0.992	$1,076.72万	$29.91亿	-1.91%
110	SIGNSign	$0.00929	$0.01005	$0.00786	$247.44万	$2,670.22万	8.78%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
538	CETUSCetus Protocol	$0.01963	$0.02017	$0.01827	$21.37万	$1,941.84万	1.55%